Halfords Group PLC (HFD)

GBX 137.2

(-4.19%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 129.2 133.6 128.67 129.4 351.03 Thousand
06 Jan, 2025 132.0 133.0 129.8 132.4 199.38 Thousand
03 Jan, 2025 134.4 134.4 129.78 131.0 320.79 Thousand
02 Jan, 2025 129.0 133.2 129.0 131.6 232.52 Thousand
31 Dec, 2024 130.8 131.8 129.8 131.0 56.99 Thousand
30 Dec, 2024 134.4 134.8 130.8 131.2 147.17 Thousand
27 Dec, 2024 133.6 134.8 132.8 134.0 198.73 Thousand
24 Dec, 2024 132.8 133.6 131.2 133.6 184.42 Thousand
23 Dec, 2024 135.0 135.0 131.8 132.2 141.91 Thousand
20 Dec, 2024 132.0 134.8 131.88 133.4 496.8 Thousand