Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 127.0 128.6 126.2 128.6 219.63 Thousand
01 Apr, 2025 128.0 129.0 127.37 127.4 220.66 Thousand
31 Mar, 2025 128.6 129.4 126.6 128.0 464.38 Thousand
28 Mar, 2025 129.0 132.45 128.8 129.8 382.51 Thousand
27 Mar, 2025 128.0 129.6 126.28 129.4 332.18 Thousand
26 Mar, 2025 129.0 130.0 128.2 128.6 281.21 Thousand
25 Mar, 2025 129.2 131.0 128.2 129.0 366.52 Thousand
24 Mar, 2025 124.0 129.6 123.88 129.2 765.85 Thousand
21 Mar, 2025 121.6 124.0 119.8 124.0 9.4 Million
20 Mar, 2025 124.0 124.8 122.4 123.0 355.29 Thousand