Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 120.4 124.0 120.4 122.0 440.84 Thousand
04 Mar, 2025 122.0 124.4 120.8 121.2 660.28 Thousand
03 Mar, 2025 124.2 125.2 122.2 124.2 489.63 Thousand
28 Feb, 2025 123.0 125.8 121.6 121.8 10.26 Million
27 Feb, 2025 126.0 128.0 123.4 124.2 807.83 Thousand
26 Feb, 2025 130.0 132.4 126.2 126.4 1.45 Million
25 Feb, 2025 137.0 139.0 130.4 131.0 1.03 Million
24 Feb, 2025 138.8 141.6 137.4 138.6 392.59 Thousand
21 Feb, 2025 138.0 143.2 138.0 140.6 785.47 Thousand
20 Feb, 2025 139.0 141.0 137.4 140.2 233.74 Thousand