Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 144.0 145.2 142.0 143.8 800.19 Thousand
04 Feb, 2025 143.8 146.26 141.2 144.0 1.75 Million
03 Feb, 2025 141.2 143.4 138.72 143.4 961.33 Thousand
31 Jan, 2025 143.0 143.2 140.73 141.6 939.78 Thousand
30 Jan, 2025 143.6 145.0 141.19 142.2 911.1 Thousand
29 Jan, 2025 143.8 144.4 140.0 142.4 1.45 Million
28 Jan, 2025 139.0 153.6 138.2 143.0 4.01 Million
27 Jan, 2025 125.2 127.4 124.4 126.0 430.14 Thousand
24 Jan, 2025 127.0 127.8 125.6 126.0 101.61 Thousand
23 Jan, 2025 126.0 127.0 124.4 125.8 1.02 Million