Halfords Group PLC (HFD)
GBX 141.4
(0.86%)
GBX 141.4
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 163.0 | 176.4 | 163.0 | 174.6 | 7.53 Million |
| 02 Jun, 2025 | 167.0 | 168.0 | 165.2 | 167.0 | 832.24 Thousand |
| 30 May, 2025 | 167.0 | 168.2 | 163.2 | 167.8 | 742.06 Thousand |
| 29 May, 2025 | 166.8 | 167.4 | 165.6 | 166.8 | 610.31 Thousand |
| 28 May, 2025 | 163.0 | 167.0 | 163.0 | 166.8 | 295.53 Thousand |
| 27 May, 2025 | 163.8 | 166.2 | 160.4 | 165.4 | 1.27 Million |
| 23 May, 2025 | 163.2 | 165.4 | 160.24 | 163.4 | 430.24 Thousand |
| 22 May, 2025 | 163.6 | 165.8 | 160.59 | 163.2 | 262.89 Thousand |
| 21 May, 2025 | 162.0 | 167.0 | 162.0 | 165.0 | 283.96 Thousand |
| 20 May, 2025 | 164.0 | 166.03 | 161.0 | 165.8 | 544.13 Thousand |
HFEL
HFG
HGEN
HERC
HET
HEX