Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 144.0 145.2 142.0 143.4 380.01 Thousand
07 Oct, 2025 142.0 145.0 142.0 144.2 237.34 Thousand
06 Oct, 2025 145.0 146.2 141.2 141.8 433.36 Thousand
03 Oct, 2025 144.4 147.4 139.6 145.6 644.7 Thousand
02 Oct, 2025 142.2 144.4 141.6 143.6 418.34 Thousand
01 Oct, 2025 142.6 143.8 141.4 142.8 852.41 Thousand
30 Sep, 2025 140.4 144.2 140.0 143.0 710.85 Thousand
29 Sep, 2025 141.6 143.4 140.0 141.2 287.7 Thousand
26 Sep, 2025 138.4 143.2 137.4 142.6 531.32 Thousand
25 Sep, 2025 138.8 140.0 137.6 138.0 367.33 Thousand