Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 264.5 265.0 264.5 265.0 656.08 Thousand
23 Jun, 2004 267.0 267.0 264.5 265.5 1.04 Million
22 Jun, 2004 266.25 267.0 265.0 266.0 1.13 Million
21 Jun, 2004 264.75 265.0 264.25 265.0 953.78 Thousand
18 Jun, 2004 265.0 265.0 264.75 264.75 43.32 Thousand
17 Jun, 2004 268.5 268.5 265.0 265.0 4.98 Million
16 Jun, 2004 265.75 265.75 265.75 265.75 115.56 Thousand
15 Jun, 2004 266.0 266.25 266.0 266.25 158.18 Thousand
14 Jun, 2004 268.0 268.0 266.25 266.5 3.79 Million
11 Jun, 2004 267.5 268.0 267.25 267.75 1.17 Million