Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 278.0 279.0 275.0 275.0 366.1 Thousand
21 Jul, 2004 280.0 280.0 279.0 279.0 2.23 Million
20 Jul, 2004 276.5 276.5 276.5 276.5 45.22 Thousand
19 Jul, 2004 275.0 278.0 275.0 276.5 148.48 Thousand
16 Jul, 2004 278.0 278.0 277.5 277.5 408.5 Thousand
15 Jul, 2004 277.25 277.25 277.25 277.25 611.46 Thousand
14 Jul, 2004 278.0 278.0 275.0 276.0 1.78 Million
13 Jul, 2004 280.0 280.0 277.0 278.0 1.94 Million
12 Jul, 2004 279.0 280.0 279.0 279.0 264.03 Thousand
09 Jul, 2004 270.0 276.25 270.0 276.25 227.66 Thousand