Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 278.0 278.5 276.75 277.5 2.83 Million
18 Aug, 2004 268.0 278.5 268.0 276.25 1.26 Million
17 Aug, 2004 264.0 266.0 264.0 265.0 1.68 Million
16 Aug, 2004 265.0 265.0 263.0 263.5 969.16 Thousand
13 Aug, 2004 263.0 264.75 263.0 263.5 203.23 Thousand
12 Aug, 2004 265.0 265.0 263.5 263.5 725.49 Thousand
11 Aug, 2004 264.0 264.0 264.0 264.0 525.5 Thousand
10 Aug, 2004 265.5 265.5 264.0 264.5 251.21 Thousand
09 Aug, 2004 265.0 265.0 264.5 264.5 26.28 Thousand
06 Aug, 2004 266.0 266.0 265.0 265.0 441.7 Thousand