Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2004 290.0 295.0 289.25 293.5 1.12 Million
02 Sep, 2004 287.0 293.0 286.5 290.0 4.06 Million
01 Sep, 2004 285.0 287.0 284.75 286.0 1.09 Million
31 Aug, 2004 280.0 285.0 280.0 285.0 348.1 Thousand
27 Aug, 2004 280.0 280.0 278.75 278.75 122.75 Thousand
26 Aug, 2004 274.0 276.5 273.75 276.5 261.59 Thousand
25 Aug, 2004 274.0 274.0 272.5 272.5 450.04 Thousand
24 Aug, 2004 277.0 277.0 274.5 275.5 1.13 Million
23 Aug, 2004 279.5 279.75 276.0 276.5 1.16 Million
20 Aug, 2004 278.5 280.0 277.75 278.5 508.8 Thousand