Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2004 290.0 291.5 289.25 290.5 2.69 Million
30 Sep, 2004 295.0 303.0 290.0 292.0 3.59 Million
29 Sep, 2004 286.0 294.0 286.0 293.25 2.23 Million
28 Sep, 2004 290.0 290.0 288.0 288.25 1 Million
27 Sep, 2004 292.0 292.0 290.75 291.0 624.28 Thousand
24 Sep, 2004 291.0 291.75 288.0 291.0 557.92 Thousand
23 Sep, 2004 291.0 295.0 287.0 295.0 537.75 Thousand
22 Sep, 2004 289.25 290.0 289.0 289.75 568.44 Thousand
21 Sep, 2004 290.0 291.0 289.75 290.75 814.31 Thousand
20 Sep, 2004 295.0 296.0 290.25 290.75 199.08 Thousand