Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2004 288.0 288.0 285.0 285.0 82.05 Thousand
28 Oct, 2004 288.5 288.5 285.0 285.0 683.68 Thousand
27 Oct, 2004 285.25 286.0 285.0 285.75 43.68 Thousand
26 Oct, 2004 287.0 289.5 285.0 285.25 1.89 Million
25 Oct, 2004 287.0 287.0 285.75 285.75 2.31 Million
22 Oct, 2004 286.0 287.5 286.0 287.5 251.81 Thousand
21 Oct, 2004 286.0 293.0 286.0 287.25 3.33 Million
20 Oct, 2004 286.0 287.5 285.0 286.5 1.43 Million
19 Oct, 2004 287.25 289.0 287.0 289.0 512.14 Thousand
18 Oct, 2004 288.0 288.0 285.0 285.25 344.36 Thousand