Halfords Group PLC (HFD)

GBX 143.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2004 270.0 270.5 266.5 267.5 900.48 Thousand
30 Jun, 2004 266.0 270.0 266.0 270.0 941.24 Thousand
29 Jun, 2004 265.0 266.0 265.0 265.75 2.47 Million
28 Jun, 2004 265.0 265.0 264.5 264.5 692.37 Thousand
25 Jun, 2004 266.0 266.0 264.0 265.0 37.48 Thousand
24 Jun, 2004 264.5 265.0 264.5 265.0 656.08 Thousand
23 Jun, 2004 267.0 267.0 264.5 265.5 1.04 Million
22 Jun, 2004 266.25 267.0 265.0 266.0 1.13 Million
21 Jun, 2004 264.75 265.0 264.25 265.0 953.78 Thousand
18 Jun, 2004 265.0 265.0 264.75 264.75 43.32 Thousand