Halfords Group PLC (HFD)

GBX 144.2

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2004 268.5 268.5 268.25 268.25 387.31 Thousand
29 Jul, 2004 267.0 267.5 267.0 267.5 1.27 Million
28 Jul, 2004 270.0 270.0 268.0 268.0 1.54 Million
27 Jul, 2004 270.0 270.0 269.5 269.5 792.09 Thousand
26 Jul, 2004 273.0 273.0 271.0 272.0 118.01 Thousand
23 Jul, 2004 275.0 275.0 272.0 272.0 213.44 Thousand
22 Jul, 2004 278.0 279.0 275.0 275.0 366.1 Thousand
21 Jul, 2004 280.0 280.0 279.0 279.0 2.23 Million
20 Jul, 2004 276.5 276.5 276.5 276.5 45.22 Thousand
19 Jul, 2004 275.0 278.0 275.0 276.5 148.48 Thousand