Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2004 296.0 298.0 296.0 298.0 743.83 Thousand
25 Nov, 2004 295.0 297.0 295.0 296.25 790.12 Thousand
24 Nov, 2004 299.0 300.0 294.5 294.5 604.9 Thousand
23 Nov, 2004 299.25 299.5 296.0 298.0 660.71 Thousand
22 Nov, 2004 296.5 298.0 296.0 296.75 277.35 Thousand
19 Nov, 2004 296.5 299.0 295.25 297.25 150.77 Thousand
18 Nov, 2004 298.0 299.5 295.0 295.0 1.86 Million
17 Nov, 2004 304.0 304.25 299.0 300.0 2.7 Million
16 Nov, 2004 306.0 307.0 304.0 306.25 2.52 Million
15 Nov, 2004 303.25 308.0 302.25 306.0 4.44 Million