Halfords Group PLC (HFD)

GBX 137.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2004 280.0 285.0 280.0 285.0 348.1 Thousand
27 Aug, 2004 280.0 280.0 278.75 278.75 122.75 Thousand
26 Aug, 2004 274.0 276.5 273.75 276.5 261.59 Thousand
25 Aug, 2004 274.0 274.0 272.5 272.5 450.04 Thousand
24 Aug, 2004 277.0 277.0 274.5 275.5 1.13 Million
23 Aug, 2004 279.5 279.75 276.0 276.5 1.16 Million
20 Aug, 2004 278.5 280.0 277.75 278.5 508.8 Thousand
19 Aug, 2004 278.0 278.5 276.75 277.5 2.83 Million
18 Aug, 2004 268.0 278.5 268.0 276.25 1.26 Million
17 Aug, 2004 264.0 266.0 264.0 265.0 1.68 Million