Halfords Group PLC (HFD)

GBX 137.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 290.0 290.0 288.0 288.25 1 Million
27 Sep, 2004 292.0 292.0 290.75 291.0 624.28 Thousand
24 Sep, 2004 291.0 291.75 288.0 291.0 557.92 Thousand
23 Sep, 2004 291.0 295.0 287.0 295.0 537.75 Thousand
22 Sep, 2004 289.25 290.0 289.0 289.75 568.44 Thousand
21 Sep, 2004 290.0 291.0 289.75 290.75 814.31 Thousand
20 Sep, 2004 295.0 296.0 290.25 290.75 199.08 Thousand
17 Sep, 2004 290.0 296.0 290.0 292.0 7.35 Million
16 Sep, 2004 290.0 294.0 288.75 294.0 2.53 Million
15 Sep, 2004 289.0 290.0 287.5 288.25 2.17 Million