Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2005 314.5 316.5 314.5 316.0 2.35 Million
25 Jan, 2005 313.75 316.0 312.75 315.25 5.35 Million
24 Jan, 2005 316.0 316.0 313.5 314.0 2.16 Million
21 Jan, 2005 317.0 320.0 317.0 318.0 2.6 Million
20 Jan, 2005 317.5 318.0 316.5 317.5 2.15 Million
19 Jan, 2005 316.75 318.0 316.0 317.0 1.23 Million
18 Jan, 2005 316.5 321.0 316.5 317.0 984.36 Thousand
17 Jan, 2005 314.75 317.0 313.0 316.0 2.21 Million
14 Jan, 2005 311.0 314.0 311.0 313.0 1.95 Million
13 Jan, 2005 309.5 312.0 308.0 311.0 1.06 Million