Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2005 317.0 319.0 316.5 317.75 1.41 Million
22 Feb, 2005 318.0 321.0 316.0 318.0 1.35 Million
21 Feb, 2005 323.75 323.75 317.75 317.75 439.74 Thousand
18 Feb, 2005 330.25 330.25 320.0 323.0 652.37 Thousand
17 Feb, 2005 334.5 334.5 328.75 330.75 5.45 Million
16 Feb, 2005 334.0 337.5 333.0 334.5 3.43 Million
15 Feb, 2005 333.25 335.5 333.0 334.5 2.39 Million
14 Feb, 2005 331.5 334.0 330.75 333.25 3.9 Million
11 Feb, 2005 331.0 333.0 330.5 331.0 820.71 Thousand
10 Feb, 2005 330.75 332.0 330.0 330.75 3.23 Million