Halfords Group PLC (HFD)

GBX 137.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 287.0 289.5 285.0 285.25 1.89 Million
25 Oct, 2004 287.0 287.0 285.75 285.75 2.31 Million
22 Oct, 2004 286.0 287.5 286.0 287.5 251.81 Thousand
21 Oct, 2004 286.0 293.0 286.0 287.25 3.33 Million
20 Oct, 2004 286.0 287.5 285.0 286.5 1.43 Million
19 Oct, 2004 287.25 289.0 287.0 289.0 512.14 Thousand
18 Oct, 2004 288.0 288.0 285.0 285.25 344.36 Thousand
15 Oct, 2004 288.0 288.0 285.0 286.0 209.74 Thousand
14 Oct, 2004 287.0 287.0 285.0 285.25 477.45 Thousand
13 Oct, 2004 286.5 286.75 284.75 285.0 1.04 Million