Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2005 329.0 330.75 329.0 330.25 6.06 Million
08 Feb, 2005 328.25 329.25 326.0 328.75 2.87 Million
07 Feb, 2005 328.0 329.0 326.75 328.75 1.68 Million
04 Feb, 2005 324.25 327.5 323.75 326.75 2.84 Million
03 Feb, 2005 319.0 325.75 317.0 324.5 4.06 Million
02 Feb, 2005 315.0 319.5 313.75 319.0 2.13 Million
01 Feb, 2005 315.0 316.0 311.75 315.0 1.86 Million
31 Jan, 2005 313.5 315.0 313.0 314.75 634.19 Thousand
28 Jan, 2005 311.0 314.25 310.75 313.0 1.18 Million
27 Jan, 2005 315.5 315.5 310.25 313.25 632.2 Thousand