Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2005 316.0 319.5 314.5 314.5 1.06 Million
08 Mar, 2005 318.0 318.0 315.5 316.0 2.42 Million
07 Mar, 2005 317.25 319.0 316.0 317.5 1.97 Million
04 Mar, 2005 314.0 318.0 313.12 317.25 3.38 Million
03 Mar, 2005 314.0 314.75 312.5 313.0 1.7 Million
02 Mar, 2005 309.5 314.0 309.0 312.5 2.27 Million
01 Mar, 2005 310.25 311.0 308.0 308.5 1.67 Million
28 Feb, 2005 316.0 316.0 311.25 312.75 3.94 Million
25 Feb, 2005 315.25 315.5 314.25 314.5 574.47 Thousand
24 Feb, 2005 318.5 318.5 315.25 315.25 622.25 Thousand