Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2005 302.5 303.5 302.25 303.25 1.64 Million
07 Apr, 2005 300.0 304.0 300.0 300.0 2.82 Million
06 Apr, 2005 291.25 296.75 289.0 296.5 2.28 Million
05 Apr, 2005 297.0 298.5 291.0 291.0 1.42 Million
04 Apr, 2005 299.0 300.5 297.0 297.0 981.31 Thousand
01 Apr, 2005 300.75 301.0 298.5 298.5 797.36 Thousand
31 Mar, 2005 298.0 301.0 294.0 299.5 2.44 Million
30 Mar, 2005 293.0 298.0 293.0 295.25 2.2 Million
29 Mar, 2005 296.5 296.75 293.5 294.0 723.52 Thousand
24 Mar, 2005 295.5 295.75 294.5 295.0 2.2 Million