Halfords Group PLC (HFD)

GBX 142.2

(1.86%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2005 316.0 316.0 313.5 314.0 2.16 Million
21 Jan, 2005 317.0 320.0 317.0 318.0 2.6 Million
20 Jan, 2005 317.5 318.0 316.5 317.5 2.15 Million
19 Jan, 2005 316.75 318.0 316.0 317.0 1.23 Million
18 Jan, 2005 316.5 321.0 316.5 317.0 984.36 Thousand
17 Jan, 2005 314.75 317.0 313.0 316.0 2.21 Million
14 Jan, 2005 311.0 314.0 311.0 313.0 1.95 Million
13 Jan, 2005 309.5 312.0 308.0 311.0 1.06 Million
12 Jan, 2005 309.0 309.0 306.0 308.5 1.04 Million
11 Jan, 2005 311.0 311.0 309.0 309.0 1.28 Million