Halfords Group PLC (HFD)

GBX 135.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2005 331.5 334.0 330.75 333.25 3.9 Million
11 Feb, 2005 331.0 333.0 330.5 331.0 820.71 Thousand
10 Feb, 2005 330.75 332.0 330.0 330.75 3.23 Million
09 Feb, 2005 329.0 330.75 329.0 330.25 6.06 Million
08 Feb, 2005 328.25 329.25 326.0 328.75 2.87 Million
07 Feb, 2005 328.0 329.0 326.75 328.75 1.68 Million
04 Feb, 2005 324.25 327.5 323.75 326.75 2.84 Million
03 Feb, 2005 319.0 325.75 317.0 324.5 4.06 Million
02 Feb, 2005 315.0 319.5 313.75 319.0 2.13 Million
01 Feb, 2005 315.0 316.0 311.75 315.0 1.86 Million