Halfords Group PLC (HFD)

GBX 135.8

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2005 311.0 314.25 310.75 313.0 1.18 Million
27 Jan, 2005 315.5 315.5 310.25 313.25 632.2 Thousand
26 Jan, 2005 314.5 316.5 314.5 316.0 2.35 Million
25 Jan, 2005 313.75 316.0 312.75 315.25 5.35 Million
24 Jan, 2005 316.0 316.0 313.5 314.0 2.16 Million
21 Jan, 2005 317.0 320.0 317.0 318.0 2.6 Million
20 Jan, 2005 317.5 318.0 316.5 317.5 2.15 Million
19 Jan, 2005 316.75 318.0 316.0 317.0 1.23 Million
18 Jan, 2005 316.5 321.0 316.5 317.0 984.36 Thousand
17 Jan, 2005 314.75 317.0 313.0 316.0 2.21 Million