Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 May, 2005 280.5 281.0 280.0 280.0 181.75 Thousand
20 May, 2005 279.5 281.5 279.5 281.0 491.53 Thousand
19 May, 2005 277.75 282.0 276.0 280.75 1.83 Million
18 May, 2005 277.0 278.75 275.0 278.75 602.13 Thousand
17 May, 2005 276.0 277.25 274.75 275.0 1.61 Million
16 May, 2005 273.0 276.75 272.75 276.0 1.14 Million
13 May, 2005 267.75 273.0 267.75 272.0 2.58 Million
12 May, 2005 268.25 271.0 268.25 270.25 2.18 Million
11 May, 2005 264.0 268.5 264.0 267.0 3.7 Million
10 May, 2005 270.0 270.0 265.0 265.25 2.65 Million