Halfords Group PLC (HFD)

GBX 135.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2005 316.0 316.0 311.25 312.75 3.94 Million
25 Feb, 2005 315.25 315.5 314.25 314.5 574.47 Thousand
24 Feb, 2005 318.5 318.5 315.25 315.25 622.25 Thousand
23 Feb, 2005 317.0 319.0 316.5 317.75 1.41 Million
22 Feb, 2005 318.0 321.0 316.0 318.0 1.35 Million
21 Feb, 2005 323.75 323.75 317.75 317.75 439.74 Thousand
18 Feb, 2005 330.25 330.25 320.0 323.0 652.37 Thousand
17 Feb, 2005 334.5 334.5 328.75 330.75 5.45 Million
16 Feb, 2005 334.0 337.5 333.0 334.5 3.43 Million
15 Feb, 2005 333.25 335.5 333.0 334.5 2.39 Million