Halfords Group PLC (HFD)

GBX 135.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2005 293.0 298.0 293.0 295.25 2.2 Million
29 Mar, 2005 296.5 296.75 293.5 294.0 723.52 Thousand
24 Mar, 2005 295.5 295.75 294.5 295.0 2.2 Million
23 Mar, 2005 303.5 305.0 296.5 296.5 1.21 Million
22 Mar, 2005 304.0 306.0 303.5 305.0 1.13 Million
21 Mar, 2005 306.0 306.0 302.5 303.5 2.63 Million
18 Mar, 2005 307.5 308.0 306.0 306.0 1.18 Million
17 Mar, 2005 307.0 308.0 305.75 307.25 1.01 Million
16 Mar, 2005 310.0 313.0 307.5 308.75 4.84 Million
15 Mar, 2005 310.0 310.5 308.0 309.25 4.24 Million