Halfords Group PLC (HFD)

GBX 135.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2005 295.0 295.5 276.5 278.25 5.06 Million
26 Apr, 2005 296.5 297.5 295.75 296.5 2.85 Million
25 Apr, 2005 298.25 298.75 297.5 297.5 4.46 Million
22 Apr, 2005 300.0 300.0 298.0 298.5 1.7 Million
21 Apr, 2005 296.5 298.5 296.5 298.0 3.27 Million
20 Apr, 2005 299.0 299.25 298.0 298.0 1.78 Million
19 Apr, 2005 298.5 299.75 298.5 298.75 674.97 Thousand
18 Apr, 2005 297.5 299.5 296.75 297.5 3.39 Million
15 Apr, 2005 297.0 303.0 297.0 300.5 1.42 Million
14 Apr, 2005 299.0 302.0 299.0 300.0 1.38 Million