Halfords Group PLC (HFD)

GBX 135.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2005 300.5 301.25 299.5 299.75 2.89 Million
12 Apr, 2005 301.0 301.0 299.5 300.0 546.22 Thousand
11 Apr, 2005 303.0 303.0 298.25 300.0 1.92 Million
08 Apr, 2005 302.5 303.5 302.25 303.25 1.64 Million
07 Apr, 2005 300.0 304.0 300.0 300.0 2.82 Million
06 Apr, 2005 291.25 296.75 289.0 296.5 2.28 Million
05 Apr, 2005 297.0 298.5 291.0 291.0 1.42 Million
04 Apr, 2005 299.0 300.5 297.0 297.0 981.31 Thousand
01 Apr, 2005 300.75 301.0 298.5 298.5 797.36 Thousand
31 Mar, 2005 298.0 301.0 294.0 299.5 2.44 Million