Halfords Group PLC (HFD)

GBX 135.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
12 May, 2005 268.25 271.0 268.25 270.25 2.18 Million
11 May, 2005 264.0 268.5 264.0 267.0 3.7 Million
10 May, 2005 270.0 270.0 265.0 265.25 2.65 Million
09 May, 2005 270.0 270.0 268.5 269.75 1.74 Million
06 May, 2005 264.75 270.0 260.0 270.0 6.15 Million
05 May, 2005 270.25 271.0 264.5 264.75 1 Million
04 May, 2005 275.0 275.0 269.0 269.0 741.45 Thousand
03 May, 2005 274.5 274.5 272.25 274.0 5.34 Million
29 Apr, 2005 273.0 276.75 273.0 273.0 397.75 Thousand
28 Apr, 2005 281.0 282.5 273.25 274.75 2.27 Million