Halfords Group PLC (HFD)

GBX 135.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
26 May, 2005 284.25 284.25 282.25 283.0 1 Million
25 May, 2005 280.5 284.5 280.0 282.75 427.49 Thousand
24 May, 2005 280.5 285.0 280.0 284.0 359.62 Thousand
23 May, 2005 280.5 281.0 280.0 280.0 181.75 Thousand
20 May, 2005 279.5 281.5 279.5 281.0 491.53 Thousand
19 May, 2005 277.75 282.0 276.0 280.75 1.83 Million
18 May, 2005 277.0 278.75 275.0 278.75 602.13 Thousand
17 May, 2005 276.0 277.25 274.75 275.0 1.61 Million
16 May, 2005 273.0 276.75 272.75 276.0 1.14 Million
13 May, 2005 267.75 273.0 267.75 272.0 2.58 Million