Halfords Group PLC (HFD)

GBX 135.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2005 297.0 301.0 296.5 300.0 789.12 Thousand
09 Jun, 2005 285.0 298.0 285.0 296.0 2.69 Million
08 Jun, 2005 283.5 288.0 283.5 287.5 651.44 Thousand
07 Jun, 2005 284.5 285.25 284.0 285.25 645.78 Thousand
06 Jun, 2005 286.0 286.0 283.25 284.0 948.79 Thousand
03 Jun, 2005 282.5 287.0 282.0 285.5 909.89 Thousand
02 Jun, 2005 286.0 288.58 281.0 282.5 705.08 Thousand
01 Jun, 2005 285.0 290.75 285.0 287.5 742.89 Thousand
31 May, 2005 283.0 287.0 283.0 287.0 1.26 Million
27 May, 2005 280.25 282.0 279.0 281.75 1.31 Million