GBX 135.6
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2005 | 297.0 | 301.0 | 296.5 | 300.0 | 789.12 Thousand |
09 Jun, 2005 | 285.0 | 298.0 | 285.0 | 296.0 | 2.69 Million |
08 Jun, 2005 | 283.5 | 288.0 | 283.5 | 287.5 | 651.44 Thousand |
07 Jun, 2005 | 284.5 | 285.25 | 284.0 | 285.25 | 645.78 Thousand |
06 Jun, 2005 | 286.0 | 286.0 | 283.25 | 284.0 | 948.79 Thousand |
03 Jun, 2005 | 282.5 | 287.0 | 282.0 | 285.5 | 909.89 Thousand |
02 Jun, 2005 | 286.0 | 288.58 | 281.0 | 282.5 | 705.08 Thousand |
01 Jun, 2005 | 285.0 | 290.75 | 285.0 | 287.5 | 742.89 Thousand |
31 May, 2005 | 283.0 | 287.0 | 283.0 | 287.0 | 1.26 Million |
27 May, 2005 | 280.25 | 282.0 | 279.0 | 281.75 | 1.31 Million |
HFEL
HFG
HGEN
HERC
HET
HEX