Halfords Group PLC (HFD)

GBX 137.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2005 292.0 296.75 290.75 295.75 1.18 Million
08 Jul, 2005 283.0 291.75 282.25 291.25 1.07 Million
07 Jul, 2005 289.0 290.5 280.25 281.5 1.05 Million
06 Jul, 2005 290.0 295.0 290.0 290.0 3.35 Million
05 Jul, 2005 291.0 293.5 286.5 289.5 924.54 Thousand
04 Jul, 2005 295.0 295.25 290.75 290.75 1.37 Million
01 Jul, 2005 297.0 298.25 295.5 297.5 320.22 Thousand
30 Jun, 2005 295.0 296.5 294.0 295.0 1.57 Million
29 Jun, 2005 293.5 295.0 291.75 294.0 4.2 Million
28 Jun, 2005 290.0 293.5 287.75 293.5 1.51 Million