GBX 137.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2005 | 292.0 | 296.75 | 290.75 | 295.75 | 1.18 Million |
08 Jul, 2005 | 283.0 | 291.75 | 282.25 | 291.25 | 1.07 Million |
07 Jul, 2005 | 289.0 | 290.5 | 280.25 | 281.5 | 1.05 Million |
06 Jul, 2005 | 290.0 | 295.0 | 290.0 | 290.0 | 3.35 Million |
05 Jul, 2005 | 291.0 | 293.5 | 286.5 | 289.5 | 924.54 Thousand |
04 Jul, 2005 | 295.0 | 295.25 | 290.75 | 290.75 | 1.37 Million |
01 Jul, 2005 | 297.0 | 298.25 | 295.5 | 297.5 | 320.22 Thousand |
30 Jun, 2005 | 295.0 | 296.5 | 294.0 | 295.0 | 1.57 Million |
29 Jun, 2005 | 293.5 | 295.0 | 291.75 | 294.0 | 4.2 Million |
28 Jun, 2005 | 290.0 | 293.5 | 287.75 | 293.5 | 1.51 Million |
HFEL
HFG
HGEN
HERC
HET
HEX