Halfords Group PLC (HFD)

GBX 140.2

(1.74%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2005 306.25 306.25 302.5 305.75 295.06 Thousand
25 Jul, 2005 307.75 307.75 302.75 304.75 181.22 Thousand
22 Jul, 2005 306.25 306.25 303.5 305.0 1.52 Million
21 Jul, 2005 305.0 308.0 303.0 305.0 562.98 Thousand
20 Jul, 2005 305.0 306.0 303.0 304.25 2.08 Million
19 Jul, 2005 306.0 309.75 303.0 305.0 890.46 Thousand
18 Jul, 2005 308.0 310.0 305.0 307.0 6.14 Million
15 Jul, 2005 307.0 309.0 305.0 309.0 548.36 Thousand
14 Jul, 2005 306.5 308.75 304.75 306.75 2.57 Million
13 Jul, 2005 298.75 306.0 298.75 305.0 6.38 Million