GBX 140.2
(1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2005 | 304.25 | 307.0 | 304.25 | 306.25 | 415.45 Thousand |
08 Aug, 2005 | 305.0 | 308.0 | 305.0 | 306.25 | 480.85 Thousand |
05 Aug, 2005 | 306.0 | 306.75 | 305.5 | 306.5 | 136.6 Thousand |
04 Aug, 2005 | 304.25 | 307.75 | 304.25 | 306.5 | 1.02 Million |
03 Aug, 2005 | 309.0 | 310.0 | 306.0 | 308.0 | 731.46 Thousand |
02 Aug, 2005 | 309.0 | 309.75 | 306.5 | 309.75 | 167.74 Thousand |
01 Aug, 2005 | 309.0 | 309.75 | 307.0 | 308.25 | 152.58 Thousand |
29 Jul, 2005 | 308.25 | 310.0 | 306.0 | 309.5 | 264.81 Thousand |
28 Jul, 2005 | 303.25 | 308.0 | 302.5 | 307.75 | 569.6 Thousand |
27 Jul, 2005 | 304.5 | 306.0 | 303.25 | 303.25 | 320.86 Thousand |
HFEL
HFG
HGEN
HERC
HET
HEX