Halfords Group PLC (HFD)

GBX 140.2

(1.74%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2005 304.25 307.0 304.25 306.25 415.45 Thousand
08 Aug, 2005 305.0 308.0 305.0 306.25 480.85 Thousand
05 Aug, 2005 306.0 306.75 305.5 306.5 136.6 Thousand
04 Aug, 2005 304.25 307.75 304.25 306.5 1.02 Million
03 Aug, 2005 309.0 310.0 306.0 308.0 731.46 Thousand
02 Aug, 2005 309.0 309.75 306.5 309.75 167.74 Thousand
01 Aug, 2005 309.0 309.75 307.0 308.25 152.58 Thousand
29 Jul, 2005 308.25 310.0 306.0 309.5 264.81 Thousand
28 Jul, 2005 303.25 308.0 302.5 307.75 569.6 Thousand
27 Jul, 2005 304.5 306.0 303.25 303.25 320.86 Thousand