Halfords Group PLC (HFD)

GBX 140.2

(1.74%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2005 320.75 322.0 317.75 319.25 592.79 Thousand
22 Aug, 2005 322.75 322.75 317.25 318.0 2.11 Million
19 Aug, 2005 312.5 328.0 312.5 323.75 1.48 Million
18 Aug, 2005 307.0 316.0 307.0 312.0 2.19 Million
17 Aug, 2005 307.0 309.0 307.0 309.0 384.19 Thousand
16 Aug, 2005 308.0 308.5 307.0 307.5 183.96 Thousand
15 Aug, 2005 306.5 308.75 306.0 306.0 112.78 Thousand
12 Aug, 2005 310.25 310.5 305.25 307.25 1.11 Million
11 Aug, 2005 305.25 311.0 305.25 310.75 714.62 Thousand
10 Aug, 2005 305.75 309.0 305.25 305.5 414.03 Thousand