Halfords Group PLC (HFD)

GBX 140.2

(1.74%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2005 307.0 307.75 306.5 307.0 2.6 Million
20 Sep, 2005 307.25 309.0 307.0 307.0 737.8 Thousand
19 Sep, 2005 311.0 311.0 308.0 310.0 175.45 Thousand
16 Sep, 2005 310.75 312.25 309.5 311.0 430.92 Thousand
15 Sep, 2005 313.25 313.5 308.0 308.0 368.8 Thousand
14 Sep, 2005 313.0 317.75 313.0 316.0 808.83 Thousand
13 Sep, 2005 316.0 317.0 314.0 314.0 743.54 Thousand
12 Sep, 2005 317.0 317.0 314.25 315.0 256.57 Thousand
09 Sep, 2005 318.75 318.75 316.0 316.0 379.15 Thousand
08 Sep, 2005 323.0 323.0 316.0 316.0 268.23 Thousand