Halfords Group PLC (HFD)

GBX 140.2

(1.74%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2005 285.5 293.75 285.5 293.0 1 Million
04 Oct, 2005 289.75 290.0 277.25 288.75 2.98 Million
03 Oct, 2005 290.25 291.25 290.0 290.5 1.3 Million
30 Sep, 2005 297.75 297.75 290.0 290.0 379.21 Thousand
29 Sep, 2005 291.5 296.0 287.0 296.0 2.37 Million
28 Sep, 2005 290.25 291.0 288.25 289.0 3 Million
27 Sep, 2005 298.5 298.75 290.25 290.5 1.21 Million
26 Sep, 2005 300.75 301.5 298.5 299.0 1.51 Million
23 Sep, 2005 306.75 306.75 300.75 301.75 1.93 Million
22 Sep, 2005 307.0 307.0 303.5 304.0 1.86 Million