Halfords Group PLC (HFD)

GBX 140.2

(1.74%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2005 273.25 273.25 267.0 267.0 1.12 Million
18 Oct, 2005 279.0 279.0 273.5 274.25 602.8 Thousand
17 Oct, 2005 279.25 279.75 277.0 277.0 401.3 Thousand
14 Oct, 2005 281.0 281.25 277.75 278.75 1.19 Million
13 Oct, 2005 288.0 288.25 278.75 280.0 626.32 Thousand
12 Oct, 2005 290.5 290.86 287.0 287.0 962.62 Thousand
11 Oct, 2005 290.75 291.5 290.5 291.0 379.3 Thousand
10 Oct, 2005 291.0 292.0 290.0 290.75 691.53 Thousand
07 Oct, 2005 289.25 292.25 289.25 292.25 931.52 Thousand
06 Oct, 2005 294.0 295.5 288.75 292.0 1.7 Million