Halfords Group PLC (HFD)

GBX 142.8

(1.85%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2005 295.75 297.0 294.25 297.0 82.46 Thousand
16 Nov, 2005 295.5 295.5 292.5 294.0 1.49 Million
15 Nov, 2005 290.5 296.0 290.5 296.0 1.74 Million
14 Nov, 2005 295.0 295.5 292.0 295.0 941.64 Thousand
11 Nov, 2005 290.5 299.0 290.5 297.5 696.78 Thousand
10 Nov, 2005 291.5 296.75 290.25 295.5 1.9 Million
09 Nov, 2005 291.25 291.5 289.0 290.75 1.95 Million
08 Nov, 2005 285.25 292.5 285.25 292.5 1.76 Million
07 Nov, 2005 288.25 290.0 287.25 287.75 282.36 Thousand
04 Nov, 2005 288.0 290.0 286.0 290.0 1.49 Million