Halfords Group PLC (HFD)

GBX 142.8

(1.85%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2005 328.75 332.25 328.5 330.0 1.39 Million
14 Dec, 2005 324.75 334.0 324.75 330.0 12.55 Million
13 Dec, 2005 324.25 330.75 323.25 325.0 3.28 Million
12 Dec, 2005 315.0 320.25 315.0 317.25 12.95 Million
09 Dec, 2005 312.75 317.75 311.75 315.0 2.13 Million
08 Dec, 2005 313.0 313.0 312.0 312.0 1.52 Million
07 Dec, 2005 319.0 319.0 310.0 312.5 5.24 Million
06 Dec, 2005 317.5 325.0 317.5 318.5 4 Million
05 Dec, 2005 318.25 318.25 315.75 315.75 3.92 Million
02 Dec, 2005 319.0 320.0 316.0 318.25 1.15 Million