Halfords Group PLC (HFD)

GBX 140.4

(-0.99%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2006 327.0 334.75 326.75 330.5 1.86 Million
17 Jan, 2006 336.5 340.0 330.0 334.0 945.89 Thousand
16 Jan, 2006 343.0 343.0 336.0 338.25 358.88 Thousand
13 Jan, 2006 348.0 349.0 339.75 341.0 647.03 Thousand
12 Jan, 2006 349.5 350.5 348.0 348.0 287.05 Thousand
11 Jan, 2006 349.25 351.5 346.75 348.75 1.58 Million
10 Jan, 2006 348.25 349.0 341.25 347.5 760.08 Thousand
09 Jan, 2006 352.75 353.0 348.5 351.0 278.74 Thousand
06 Jan, 2006 351.25 353.0 351.0 352.25 476.33 Thousand
05 Jan, 2006 353.0 353.5 350.0 353.0 691.12 Thousand