GBX 140.4
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2006 | 327.0 | 334.75 | 326.75 | 330.5 | 1.86 Million |
17 Jan, 2006 | 336.5 | 340.0 | 330.0 | 334.0 | 945.89 Thousand |
16 Jan, 2006 | 343.0 | 343.0 | 336.0 | 338.25 | 358.88 Thousand |
13 Jan, 2006 | 348.0 | 349.0 | 339.75 | 341.0 | 647.03 Thousand |
12 Jan, 2006 | 349.5 | 350.5 | 348.0 | 348.0 | 287.05 Thousand |
11 Jan, 2006 | 349.25 | 351.5 | 346.75 | 348.75 | 1.58 Million |
10 Jan, 2006 | 348.25 | 349.0 | 341.25 | 347.5 | 760.08 Thousand |
09 Jan, 2006 | 352.75 | 353.0 | 348.5 | 351.0 | 278.74 Thousand |
06 Jan, 2006 | 351.25 | 353.0 | 351.0 | 352.25 | 476.33 Thousand |
05 Jan, 2006 | 353.0 | 353.5 | 350.0 | 353.0 | 691.12 Thousand |
HFEL
HFG
HGEN
HERC
HET
HEX