Halfords Group PLC (HFD)

GBX 140.4

(-0.99%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2006 342.5 343.5 340.0 340.25 360.89 Thousand
14 Feb, 2006 342.0 343.25 341.25 342.25 623.27 Thousand
13 Feb, 2006 341.0 341.75 339.75 341.75 780.47 Thousand
10 Feb, 2006 339.75 341.25 339.75 341.0 283.73 Thousand
09 Feb, 2006 339.0 341.75 337.13 341.75 1.38 Million
08 Feb, 2006 335.75 338.0 335.75 337.5 1 Million
07 Feb, 2006 338.25 338.5 335.75 337.0 1.24 Million
06 Feb, 2006 334.0 338.5 334.0 338.5 1.89 Million
03 Feb, 2006 335.75 335.75 334.0 335.5 591.38 Thousand
02 Feb, 2006 333.0 335.5 331.5 334.0 1.93 Million