Halfords Group PLC (HFD)
GBX 140.4
(-0.99%)
GBX 140.4
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2006 | 331.75 | 335.75 | 330.5 | 335.0 | 466.25 Thousand |
| 28 Feb, 2006 | 334.25 | 335.0 | 330.5 | 332.0 | 496.35 Thousand |
| 27 Feb, 2006 | 333.5 | 334.25 | 331.25 | 334.25 | 493.81 Thousand |
| 24 Feb, 2006 | 335.25 | 335.5 | 331.25 | 335.0 | 391.06 Thousand |
| 23 Feb, 2006 | 334.5 | 337.0 | 332.0 | 336.5 | 338.55 Thousand |
| 22 Feb, 2006 | 335.0 | 336.5 | 328.0 | 336.5 | 993.8 Thousand |
| 21 Feb, 2006 | 337.5 | 337.5 | 335.0 | 335.25 | 509.33 Thousand |
| 20 Feb, 2006 | 338.0 | 338.0 | 337.0 | 337.75 | 283.66 Thousand |
| 17 Feb, 2006 | 340.0 | 340.0 | 337.0 | 338.0 | 344.53 Thousand |
| 16 Feb, 2006 | 342.0 | 342.0 | 337.75 | 339.0 | 201.51 Thousand |
HFEL
HFG
HGEN
HERC
HET
HEX