Halfords Group PLC (HFD)

GBX 140.4

(-0.99%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2006 333.75 335.75 330.25 334.5 2.26 Million
31 Jan, 2006 332.75 335.0 330.5 334.0 1.16 Million
30 Jan, 2006 333.75 337.0 330.25 332.75 2.5 Million
27 Jan, 2006 337.75 337.75 333.0 336.0 4.32 Million
26 Jan, 2006 337.75 339.0 333.0 335.5 42.01 Million
25 Jan, 2006 336.75 341.5 334.0 341.5 1.5 Million
24 Jan, 2006 334.0 336.75 333.25 333.25 1.73 Million
23 Jan, 2006 333.75 336.75 332.0 333.5 260.4 Thousand
20 Jan, 2006 338.75 340.5 336.5 340.5 552.81 Thousand
19 Jan, 2006 334.0 338.75 331.0 338.0 1.06 Million