Halfords Group PLC (HFD)

GBX 142.8

(1.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2006 354.0 354.0 344.75 347.0 907.56 Thousand
30 Dec, 2005 351.75 355.0 348.0 355.0 712.59 Thousand
29 Dec, 2005 344.0 352.0 344.0 350.0 965.31 Thousand
28 Dec, 2005 344.5 345.0 342.0 344.5 281.21 Thousand
23 Dec, 2005 341.25 341.25 338.5 340.5 164.61 Thousand
22 Dec, 2005 339.25 340.75 338.0 340.0 874.92 Thousand
21 Dec, 2005 334.75 339.5 334.75 339.5 1.1 Million
20 Dec, 2005 331.25 335.0 331.25 334.75 713.34 Thousand
19 Dec, 2005 328.5 332.5 327.25 332.5 437.48 Thousand
16 Dec, 2005 329.25 330.5 326.0 329.0 1.06 Million