Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2004 290.0 296.0 290.0 292.0 7.35 Million
16 Sep, 2004 290.0 294.0 288.75 294.0 2.53 Million
15 Sep, 2004 289.0 290.0 287.5 288.25 2.17 Million
14 Sep, 2004 291.0 291.0 288.0 288.75 990.03 Thousand
13 Sep, 2004 290.0 291.5 290.0 290.0 1.33 Million
10 Sep, 2004 290.0 290.75 290.0 290.25 3.25 Million
09 Sep, 2004 288.25 288.25 288.25 288.25 125.1 Thousand
08 Sep, 2004 289.0 289.5 286.5 286.5 1.06 Million
07 Sep, 2004 292.75 292.75 289.0 290.0 419.01 Thousand
06 Sep, 2004 296.0 296.0 290.25 290.25 200.6 Thousand