Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2004 288.0 288.0 285.0 286.0 209.74 Thousand
14 Oct, 2004 287.0 287.0 285.0 285.25 477.45 Thousand
13 Oct, 2004 286.5 286.75 284.75 285.0 1.04 Million
12 Oct, 2004 282.25 285.25 282.25 285.25 375.4 Thousand
11 Oct, 2004 281.25 284.0 281.25 283.5 517.77 Thousand
08 Oct, 2004 282.75 285.25 282.75 283.0 192.88 Thousand
07 Oct, 2004 285.0 285.0 283.0 284.75 2.71 Million
06 Oct, 2004 286.0 287.53 284.0 284.0 770.32 Thousand
05 Oct, 2004 290.0 290.5 286.0 286.0 1.3 Million
04 Oct, 2004 293.0 293.25 291.75 292.0 2.57 Million