Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2004 300.0 303.25 300.0 303.25 1.35 Million
11 Nov, 2004 297.0 301.5 296.75 301.0 1.19 Million
10 Nov, 2004 291.5 296.25 290.0 296.25 504.45 Thousand
09 Nov, 2004 294.75 295.0 293.5 294.0 266.31 Thousand
08 Nov, 2004 294.5 296.0 293.75 293.75 715.88 Thousand
05 Nov, 2004 293.25 295.25 293.25 295.0 215.64 Thousand
04 Nov, 2004 291.25 295.0 290.0 293.0 304.65 Thousand
03 Nov, 2004 287.75 292.0 287.75 292.0 2.54 Million
02 Nov, 2004 287.5 287.5 287.0 287.25 389.41 Thousand
01 Nov, 2004 288.0 288.5 285.0 287.75 813.88 Thousand