Halfords Group PLC (HFD)
GBX 143.0
(-100.0%)
GBX 143.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2004 | 278.0 | 278.0 | 275.0 | 276.0 | 1.78 Million |
| 13 Jul, 2004 | 280.0 | 280.0 | 277.0 | 278.0 | 1.94 Million |
| 12 Jul, 2004 | 279.0 | 280.0 | 279.0 | 279.0 | 264.03 Thousand |
| 09 Jul, 2004 | 270.0 | 276.25 | 270.0 | 276.25 | 227.66 Thousand |
| 08 Jul, 2004 | 269.0 | 269.5 | 269.0 | 269.5 | 556 Thousand |
| 07 Jul, 2004 | 266.5 | 268.0 | 266.5 | 267.25 | 810.5 Thousand |
| 06 Jul, 2004 | 266.25 | 266.25 | 266.0 | 266.0 | 2.6 Million |
| 05 Jul, 2004 | 266.5 | 267.0 | 265.0 | 266.0 | 1.12 Million |
| 02 Jul, 2004 | 266.5 | 267.0 | 266.5 | 267.0 | 229.38 Thousand |
| 01 Jul, 2004 | 270.0 | 270.5 | 266.5 | 267.5 | 900.48 Thousand |
HFEL
HFG
HGEN
HERC
HET
HEX