Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2004 290.0 290.75 285.0 286.0 1.8 Million
09 Dec, 2004 288.0 291.25 287.5 290.0 3.85 Million
08 Dec, 2004 289.5 289.75 285.5 287.5 879.93 Thousand
07 Dec, 2004 293.75 293.75 288.25 291.0 1.14 Million
06 Dec, 2004 295.0 295.5 293.5 293.5 3.73 Million
03 Dec, 2004 300.0 301.0 292.5 295.0 76.67 Million
02 Dec, 2004 300.0 305.0 300.0 304.0 478.04 Thousand
01 Dec, 2004 299.0 302.0 298.0 301.5 404.72 Thousand
30 Nov, 2004 297.0 302.0 296.25 300.0 1.13 Million
29 Nov, 2004 296.75 299.0 296.75 298.0 597.18 Thousand