Halfords Group PLC (HFD)

GBX 143.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2004 265.0 265.0 263.5 263.5 725.49 Thousand
11 Aug, 2004 264.0 264.0 264.0 264.0 525.5 Thousand
10 Aug, 2004 265.5 265.5 264.0 264.5 251.21 Thousand
09 Aug, 2004 265.0 265.0 264.5 264.5 26.28 Thousand
06 Aug, 2004 266.0 266.0 265.0 265.0 441.7 Thousand
05 Aug, 2004 266.5 268.0 266.0 268.0 42.98 Thousand
04 Aug, 2004 267.0 267.0 266.5 266.5 125.51 Thousand
03 Aug, 2004 269.0 269.0 266.5 267.0 563.61 Thousand
02 Aug, 2004 269.5 270.0 268.0 269.0 314.63 Thousand
30 Jul, 2004 268.5 268.5 268.25 268.25 387.31 Thousand