Halfords Group PLC (HFD)

GBX 144.2

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2004 290.0 291.5 290.0 290.0 1.33 Million
10 Sep, 2004 290.0 290.75 290.0 290.25 3.25 Million
09 Sep, 2004 288.25 288.25 288.25 288.25 125.1 Thousand
08 Sep, 2004 289.0 289.5 286.5 286.5 1.06 Million
07 Sep, 2004 292.75 292.75 289.0 290.0 419.01 Thousand
06 Sep, 2004 296.0 296.0 290.25 290.25 200.6 Thousand
03 Sep, 2004 290.0 295.0 289.25 293.5 1.12 Million
02 Sep, 2004 287.0 293.0 286.5 290.0 4.06 Million
01 Sep, 2004 285.0 287.0 284.75 286.0 1.09 Million
31 Aug, 2004 280.0 285.0 280.0 285.0 348.1 Thousand