Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2005 309.0 309.0 306.0 308.5 1.04 Million
11 Jan, 2005 311.0 311.0 309.0 309.0 1.28 Million
10 Jan, 2005 306.5 312.5 306.0 308.25 1.25 Million
07 Jan, 2005 307.0 307.0 304.0 304.0 2.07 Million
06 Jan, 2005 309.0 312.0 306.25 308.5 796.3 Thousand
05 Jan, 2005 308.75 309.5 307.75 309.5 1.68 Million
04 Jan, 2005 310.0 311.5 309.0 309.0 1.61 Million
31 Dec, 2004 309.0 310.0 309.0 310.0 77.63 Thousand
30 Dec, 2004 305.0 308.0 303.0 307.5 3.41 Million
29 Dec, 2004 303.0 306.0 302.0 303.25 1.05 Million