Halfords Group PLC (HFD)

GBX 140.4

(-0.99%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2006 336.75 345.0 336.75 344.25 815.24 Thousand
14 Mar, 2006 331.0 337.25 331.0 337.25 674.19 Thousand
13 Mar, 2006 333.0 334.25 331.0 334.25 915.38 Thousand
10 Mar, 2006 327.0 333.0 325.0 332.0 1.47 Million
09 Mar, 2006 322.0 325.5 316.0 323.5 2.48 Million
08 Mar, 2006 330.0 330.0 317.25 319.0 926.14 Thousand
07 Mar, 2006 328.5 329.0 323.25 327.0 1.66 Million
06 Mar, 2006 335.0 335.0 329.25 330.75 1.22 Million
03 Mar, 2006 331.75 332.0 330.25 330.25 927.73 Thousand
02 Mar, 2006 337.0 337.0 330.5 331.5 427.93 Thousand