Halfords Group PLC (HFD)

GBX 140.4

(-0.99%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2006 310.0 310.0 304.0 307.0 1.19 Million
11 Apr, 2006 308.0 312.5 307.0 309.0 3.67 Million
10 Apr, 2006 313.25 313.25 308.0 308.0 1.43 Million
07 Apr, 2006 315.5 316.5 307.0 313.75 1.77 Million
06 Apr, 2006 327.0 331.25 313.25 315.75 3.57 Million
05 Apr, 2006 339.75 339.75 330.0 334.5 1.25 Million
04 Apr, 2006 338.5 341.0 335.5 337.5 1.85 Million
03 Apr, 2006 339.75 341.0 337.75 340.5 3.13 Million
31 Mar, 2006 339.75 340.25 335.25 338.0 1.75 Million
30 Mar, 2006 342.0 342.0 338.0 339.5 934.61 Thousand