Halfords Group PLC (HFD)

GBX 140.4

(-0.99%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2006 311.75 314.25 310.0 313.0 1.56 Million
27 Apr, 2006 314.75 317.0 312.0 313.5 1.6 Million
26 Apr, 2006 311.0 317.25 311.0 316.25 1.34 Million
25 Apr, 2006 309.75 312.0 306.75 311.5 922.41 Thousand
24 Apr, 2006 309.5 310.75 306.25 307.0 1.93 Million
21 Apr, 2006 312.5 313.0 310.0 311.0 854.2 Thousand
20 Apr, 2006 310.5 311.5 309.25 310.0 2.4 Million
19 Apr, 2006 313.0 317.0 309.0 310.75 966.76 Thousand
18 Apr, 2006 310.0 315.0 310.0 313.5 1 Million
13 Apr, 2006 308.0 312.0 307.75 311.5 1.43 Million